Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Quess Corp is 313551

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	500.30	504.60	508.00	491.00	0.692 times
14 Thu Mar 2024	504.30	472.50	505.20	467.55	1.044 times
13 Wed Mar 2024	479.60	495.20	497.00	464.10	1.306 times
12 Tue Mar 2024	492.70	490.00	497.65	475.00	1.647 times
11 Mon Mar 2024	488.30	509.00	509.60	485.25	0.518 times
07 Thu Mar 2024	505.35	503.00	509.90	503.00	0.371 times
06 Wed Mar 2024	505.00	518.00	520.00	502.55	1.247 times
05 Tue Mar 2024	516.00	509.80	521.90	507.00	1.486 times
04 Mon Mar 2024	505.65	517.40	517.40	501.60	0.829 times
02 Sat Mar 2024	514.15	515.60	517.95	508.50	0.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 497.5 as stoploss in an intra day buy trade for a target of 514.63. However, stock will show a bearish move below 497.5.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	418.30
Downside Target	459.50
Upside Target	501.60
Upside Target	521.90
Upside Target	523.70
Upside Target	527.30
Upside Target	531.95
Upside Target	538.90
Upside Target	544.05
Upside Target	582.00

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	473.07
Downside Intraday Target	445.83
Upside Intraday Target	518.57
Upside Intraday Target	536.83
Downside Intraday Target	491.33

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	500.30	509.00	509.60	464.10	1.324 times
07 Thu Mar 2024	505.35	517.40	521.90	501.60	0.511 times
02 Sat Mar 2024	514.15	531.75	544.05	505.00	0.208 times
23 Fri Feb 2024	529.20	564.00	582.00	523.70	5.958 times
16 Fri Feb 2024	501.40	480.00	504.95	459.50	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	500.30	517.35	521.90	464.10	0.185 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times
29 Fri Dec 2023	522.95	502.60	531.95	478.25	0.664 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Quess Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.79 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.