(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Quess Corp is 1397506
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 514.15 | 515.60 | 517.95 | 508.50 | 0.022 times |
01 Fri Mar 2024 | 507.45 | 517.35 | 520.95 | 505.00 | 0.326 times |
29 Thu Feb 2024 | 514.10 | 522.10 | 524.00 | 511.80 | 0.245 times |
28 Wed Feb 2024 | 521.70 | 536.00 | 536.05 | 516.00 | 0.397 times |
27 Tue Feb 2024 | 535.85 | 534.80 | 544.05 | 531.00 | 0.307 times |
26 Mon Feb 2024 | 534.10 | 531.75 | 538.90 | 527.00 | 0.431 times |
23 Fri Feb 2024 | 529.20 | 540.00 | 540.90 | 527.05 | 0.402 times |
22 Thu Feb 2024 | 537.55 | 535.00 | 542.85 | 523.70 | 0.582 times |
21 Wed Feb 2024 | 534.95 | 525.85 | 545.25 | 525.85 | 0.94 times |
20 Tue Feb 2024 | 525.65 | 540.00 | 543.00 | 524.35 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 530.9 or till 554.4. Use a stoploss of 511.27 and if this stock hits its stoploss, then it can fall down till 491.64
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 418.30 |
Downside Target | 459.50 |
Downside Target | 472.50 |
Downside Target | 504.95 |
Upside Target | 520.95 |
Upside Target | 523.70 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 498.08 |
Downside Intraday Target | 482.02 |
Upside Intraday Target | 537.13 |
Upside Intraday Target | 560.12 |
Upside Intraday Target | 521.07 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 514.15 | 531.75 | 544.05 | 505.00 | 0.208 times |
23 Fri Feb 2024 | 529.20 | 564.00 | 582.00 | 523.70 | 5.958 times |
16 Fri Feb 2024 | 501.40 | 480.00 | 504.95 | 459.50 | 0.934 times |
09 Fri Feb 2024 | 493.20 | 498.00 | 511.95 | 481.35 | 1.542 times |
02 Fri Feb 2024 | 493.90 | 486.05 | 509.80 | 485.05 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 514.15 | 517.35 | 520.95 | 505.00 | 0.027 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.6 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quess Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.6 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.