Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets

Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)

10 day averaged volume of Quess Corp is 821882

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	638.75	626.00	641.00	626.00	0.336 times
25 Thu Apr 2024	626.40	633.00	634.65	621.15	0.18 times
24 Wed Apr 2024	632.15	625.00	642.00	624.65	0.293 times
23 Tue Apr 2024	625.65	634.00	643.90	618.00	0.486 times
22 Mon Apr 2024	629.80	633.00	638.00	621.25	0.362 times
19 Fri Apr 2024	627.90	623.70	637.70	612.55	1.215 times
18 Thu Apr 2024	626.00	595.00	629.90	593.10	1.328 times
16 Tue Apr 2024	593.80	596.40	606.70	589.70	0.443 times
15 Mon Apr 2024	596.40	607.20	608.00	586.20	0.6 times
12 Fri Apr 2024	611.25	589.00	623.30	585.30	4.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 627.5, but if it comes below 627.5, then a intra day sell could be more profitable.
If you take a sell trade below 627.5, then use 627.5 as stoploss and 588.33 as target. However if you take a buy trade in stock , then use 627.5 as stoploss and 674.5 as target.

Share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Target	459.50
Downside Target	498.00
Downside Target	519.80
Downside Target	570.65
Downside Target	582.00
Downside Target	586.20
Downside Target	610.00
Downside Target	618.00
Downside Target	623.30
Downside Target	637.70
Upside Target	643.90

Intraday share price targets for Quess Corp (QUESS)

Target Type	Value
Downside Intraday Target	623.2
Downside Intraday Target	607.65
Upside Intraday Target	649.1
Upside Intraday Target	659.45
Downside Intraday Target	633.55

Weekly technical analysis of Quess Corp (QUESS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	638.75	633.00	643.90	618.00	0.462 times
19 Fri Apr 2024	627.90	607.20	637.70	586.20	0.633 times
12 Fri Apr 2024	611.25	586.15	623.30	570.65	1.333 times
05 Fri Apr 2024	586.15	520.40	610.00	519.80	2.351 times
28 Thu Mar 2024	520.40	504.70	529.65	498.00	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quess Corp (QUESS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	638.75	520.40	643.90	519.80	1.889 times
28 Thu Mar 2024	520.40	517.35	529.65	464.10	0.364 times
29 Thu Feb 2024	514.10	504.15	582.00	459.50	2.018 times
31 Wed Jan 2024	504.25	523.00	538.90	472.50	0.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quess Corp (QUESS)

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quess Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quess Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quess Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.7 and Quess Corp (QUESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.

Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.