(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Quess Corp is 1339446
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 521.70 | 536.00 | 536.05 | 516.00 | 0.414 times |
27 Tue Feb 2024 | 535.85 | 534.80 | 544.05 | 531.00 | 0.32 times |
26 Mon Feb 2024 | 534.10 | 531.75 | 538.90 | 527.00 | 0.449 times |
23 Fri Feb 2024 | 529.20 | 540.00 | 540.90 | 527.05 | 0.419 times |
22 Thu Feb 2024 | 537.55 | 535.00 | 542.85 | 523.70 | 0.607 times |
21 Wed Feb 2024 | 534.95 | 525.85 | 545.25 | 525.85 | 0.981 times |
20 Tue Feb 2024 | 525.65 | 540.00 | 543.00 | 524.35 | 0.893 times |
19 Mon Feb 2024 | 540.60 | 564.00 | 582.00 | 535.05 | 5.756 times |
16 Fri Feb 2024 | 501.40 | 489.05 | 504.95 | 489.05 | 0.271 times |
15 Thu Feb 2024 | 492.90 | 491.05 | 502.00 | 488.20 | 0.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.7 as stoploss in an intra day sell trade for a target of 509.71. However, stock will show a bullish move above 529.7.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 400.35 |
Downside Target | 418.30 |
Downside Target | 446.00 |
Downside Target | 459.50 |
Downside Target | 472.50 |
Downside Target | 504.95 |
Upside Target | 523.70 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 510.45 |
Downside Intraday Target | 499.2 |
Upside Intraday Target | 538.5 |
Upside Intraday Target | 555.3 |
Upside Intraday Target | 527.25 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 521.70 | 531.75 | 544.05 | 516.00 | 0.137 times |
23 Fri Feb 2024 | 529.20 | 564.00 | 582.00 | 523.70 | 5.958 times |
16 Fri Feb 2024 | 501.40 | 480.00 | 504.95 | 459.50 | 0.934 times |
09 Fri Feb 2024 | 493.20 | 498.00 | 511.95 | 481.35 | 1.542 times |
02 Fri Feb 2024 | 493.90 | 486.05 | 509.80 | 485.05 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 521.70 | 504.15 | 582.00 | 459.50 | 1.979 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
30 Thu Nov 2023 | 498.75 | 419.00 | 527.30 | 418.30 | 5.282 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.28 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quess Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quess Corp in short term and the buy signal is strong.
Quess Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quess Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.28 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.