(QUESS) Quess Corp complete technical analysis [charts+indicators] | Buy/Sell Quess Corp | (QUESS) share price targets
Complete technical analysis of Quess Corp (QUESS) by charts plus indicators, forecast predictions and share price targets for Quess Corp (QUESS)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Quess Corp is 364673
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 488.30 | 509.00 | 509.60 | 485.25 | 0.446 times |
07 Thu Mar 2024 | 505.35 | 503.00 | 509.90 | 503.00 | 0.319 times |
06 Wed Mar 2024 | 505.00 | 518.00 | 520.00 | 502.55 | 1.073 times |
05 Tue Mar 2024 | 516.00 | 509.80 | 521.90 | 507.00 | 1.278 times |
04 Mon Mar 2024 | 505.65 | 517.40 | 517.40 | 501.60 | 0.713 times |
02 Sat Mar 2024 | 514.15 | 515.60 | 517.95 | 508.50 | 0.086 times |
01 Fri Mar 2024 | 507.45 | 517.35 | 520.95 | 505.00 | 1.248 times |
29 Thu Feb 2024 | 514.10 | 522.10 | 524.00 | 511.80 | 0.938 times |
28 Wed Feb 2024 | 521.70 | 536.00 | 536.05 | 516.00 | 1.521 times |
27 Tue Feb 2024 | 535.85 | 534.80 | 544.05 | 531.00 | 1.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.2, but if it comes above 496.2, then a intra day buy could be more profitable.
If you take a sell trade below 496.2, then use 496.2 as stoploss and 474.8 as target. However if you take a buy trade in stock , then use 496.2 as stoploss and 513.97 as target.
Share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Target | 418.30 |
Downside Target | 459.50 |
Downside Target | 472.50 |
Upside Target | 501.60 |
Upside Target | 521.90 |
Upside Target | 523.70 |
Upside Target | 527.30 |
Upside Target | 531.95 |
Upside Target | 538.90 |
Upside Target | 544.05 |
Upside Target | 582.00 |
Intraday share price targets for Quess Corp (QUESS)
Target Type | Value |
Downside Intraday Target | 479.17 |
Downside Intraday Target | 470.03 |
Upside Intraday Target | 503.52 |
Upside Intraday Target | 518.73 |
Upside Intraday Target | 494.38 |
Weekly technical analysis of Quess Corp (QUESS)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 488.30 | 509.00 | 509.60 | 485.25 | 0.132 times |
07 Thu Mar 2024 | 505.35 | 517.40 | 521.90 | 501.60 | 0.511 times |
02 Sat Mar 2024 | 514.15 | 531.75 | 544.05 | 505.00 | 0.208 times |
23 Fri Feb 2024 | 529.20 | 564.00 | 582.00 | 523.70 | 5.958 times |
16 Fri Feb 2024 | 501.40 | 480.00 | 504.95 | 459.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quess Corp (QUESS)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 488.30 | 517.35 | 521.90 | 485.25 | 0.104 times |
29 Thu Feb 2024 | 514.10 | 504.15 | 582.00 | 459.50 | 2.018 times |
31 Wed Jan 2024 | 504.25 | 523.00 | 538.90 | 472.50 | 0.804 times |
29 Fri Dec 2023 | 522.95 | 502.60 | 531.95 | 478.25 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quess Corp (QUESS)
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.23 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess Corp ( (QUESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quess Corp in short term but the sell signal is initial and weak.
Quess Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quess Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quess Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.23 and Quess Corp (QUESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess Corp (QUESS) stock. Volume based technical analysis of Quess Corp (QUESS) stock is negative.
Quess Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quess Corp charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.