Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Kotak Psu is 22070

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	699.60	704.95	704.95	698.10	0.167 times
22 Fri Aug 2025	701.44	726.58	726.58	699.89	0.145 times
21 Thu Aug 2025	708.86	715.30	715.30	706.04	0.158 times
20 Wed Aug 2025	709.71	709.43	712.50	702.34	0.277 times
19 Tue Aug 2025	709.69	701.70	711.00	701.26	0.283 times
18 Mon Aug 2025	704.23	698.01	711.99	698.01	0.671 times
14 Thu Aug 2025	701.39	707.97	707.98	699.44	0.443 times
13 Wed Aug 2025	700.75	708.24	711.03	699.46	0.478 times
12 Tue Aug 2025	704.72	710.76	710.76	701.11	0.58 times
11 Mon Aug 2025	714.80	692.44	751.00	692.43	0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 706.8 or till 718.1. Use a stoploss of 697.32 and if this stock hits its stoploss, then it can fall down till 687.89

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	667.19
Downside Target	699.00
Upside Target	704.95
Upside Target	717.29
Upside Target	725.00
Upside Target	726.58
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	696.82
Downside Intraday Target	694.03
Upside Intraday Target	703.67
Upside Intraday Target	707.73
Upside Intraday Target	700.88

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	699.60	704.95	704.95	698.10	0.109 times
22 Fri Aug 2025	701.44	698.01	726.58	698.01	0.626 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	699.60	684.73	751.00	667.19	0.321 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.64 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.