Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kotak Psu is 36772

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	704.23	698.01	711.99	698.01	0.403 times
14 Thu Aug 2025	701.39	707.97	707.98	699.44	0.266 times
13 Wed Aug 2025	700.75	708.24	711.03	699.46	0.287 times
12 Tue Aug 2025	704.72	710.76	710.76	701.11	0.348 times
11 Mon Aug 2025	714.80	692.44	751.00	692.43	0.568 times
08 Fri Aug 2025	688.99	672.52	692.86	672.52	3.613 times
07 Thu Aug 2025	689.77	670.58	691.81	670.58	0.193 times
06 Wed Aug 2025	687.78	685.52	692.00	681.01	0.341 times
05 Tue Aug 2025	685.17	667.19	689.79	667.19	0.184 times
04 Mon Aug 2025	684.30	682.28	687.95	679.00	3.753 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706.6 as stoploss in an intra day sell trade for a target of 697.19. However, stock will show a bullish move above 706.6.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	667.19
Downside Target	699.00
Upside Target	711.99
Upside Target	717.29
Upside Target	725.00
Upside Target	729.48
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	697.5
Downside Intraday Target	690.76
Upside Intraday Target	711.48
Upside Intraday Target	718.72
Upside Intraday Target	704.74

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	704.23	698.01	711.99	698.01	0.274 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times
25 Fri Jul 2025	699.80	721.37	729.48	696.10	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	704.23	684.73	751.00	667.19	0.303 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 690.44 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.