Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kotak Psu is 19159

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	684.30	682.28	687.95	679.00	7.203 times
01 Fri Aug 2025	684.13	684.73	695.00	674.78	0.86 times
31 Thu Jul 2025	684.73	691.96	691.96	680.64	0.875 times
30 Wed Jul 2025	694.81	677.06	704.55	677.06	0.273 times
29 Tue Jul 2025	694.43	691.11	697.19	690.60	0.288 times
28 Mon Jul 2025	697.13	717.29	717.29	691.95	0.371 times
25 Fri Jul 2025	699.80	696.10	715.49	696.10	0.475 times
24 Thu Jul 2025	710.42	702.37	713.29	697.78	0.638 times
23 Wed Jul 2025	702.36	702.33	709.46	697.30	1.317 times
22 Tue Jul 2025	702.32	729.48	729.48	700.00	4.387 times

Stock of Kotak Psu (PSUBANK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.2, but if it comes above 692.2, then a intra day buy could be more profitable.
If you take a sell trade below 692.2, then use 692.2 as stoploss and 678.1 as target. However if you take a buy trade in stock , then use 692.2 as stoploss and 703.92 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	672.41
Upside Target	696.10
Upside Target	699.00
Upside Target	717.29
Upside Target	725.00
Upside Target	727.11
Upside Target	729.48
Upside Target	746.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	679.55
Downside Intraday Target	674.8
Upside Intraday Target	688.5
Upside Intraday Target	692.7
Downside Intraday Target	683.75

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	684.30	682.28	687.95	679.00	2.7 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times
25 Fri Jul 2025	699.80	721.37	729.48	696.10	0.58 times
18 Fri Jul 2025	717.79	691.30	746.00	691.30	0.383 times
11 Fri Jul 2025	700.41	720.97	727.11	686.66	2.238 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	684.30	684.73	695.00	674.78	0.123 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.55 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.