Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 38271

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 697.13 717.29 717.29 691.95 0.186 times
25 Fri Jul 2025 699.80 696.10 715.49 696.10 0.238 times
24 Thu Jul 2025 710.42 702.37 713.29 697.78 0.319 times
23 Wed Jul 2025 702.36 702.33 709.46 697.30 0.659 times
22 Tue Jul 2025 702.32 729.48 729.48 700.00 2.196 times
21 Mon Jul 2025 711.69 721.37 723.95 709.23 0.259 times
18 Fri Jul 2025 717.79 740.66 740.66 715.03 0.226 times
17 Thu Jul 2025 722.60 708.24 746.00 708.24 3.907 times
16 Wed Jul 2025 726.40 732.68 732.68 712.10 0.771 times
15 Tue Jul 2025 714.81 705.45 723.08 705.45 1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 702.8, but if it comes above 702.8, then a intra day buy could be more profitable.
If you take a sell trade below 702.8, then use 702.8 as stoploss and 692.4 as target. However if you take a buy trade in stock , then use 702.8 as stoploss and 711.41 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type Value
Downside Target 552.00
Downside Target 585.31
Downside Target 602.10
Downside Target 638.97
Downside Target 672.41
Upside Target 717.29
Upside Target 725.00
Upside Target 727.11
Upside Target 728.69
Upside Target 729.48
Upside Target 746.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type Value
Downside Intraday Target 686.96
Downside Intraday Target 676.78
Upside Intraday Target 712.3
Upside Intraday Target 727.46
Upside Intraday Target 702.12

Weekly technical analysis of Kotak Psu (PSUBANK)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 697.13 717.29 717.29 691.95 0.051 times
25 Fri Jul 2025 699.80 721.37 729.48 696.10 0.58 times
18 Fri Jul 2025 717.79 691.30 746.00 691.30 0.383 times
11 Fri Jul 2025 700.41 720.97 727.11 686.66 2.238 times
04 Fri Jul 2025 714.46 683.51 728.69 683.51 0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 697.13 712.73 746.00 686.66 0.796 times
30 Mon Jun 2025 719.57 697.70 725.00 672.41 1.304 times
30 Fri May 2025 697.79 655.01 699.00 602.10 1.099 times
30 Wed Apr 2025 652.32 609.46 683.00 585.31 3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.34 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.34 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Psu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme