Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 21265

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	612.16	625.12	625.12	585.31	1.901 times
04 Fri Apr 2025	625.12	639.23	643.94	620.96	0.45 times
03 Thu Apr 2025	639.22	627.99	644.99	610.05	0.626 times
02 Wed Apr 2025	630.68	618.55	636.00	615.35	1.558 times
01 Tue Apr 2025	623.01	609.46	630.70	609.46	3.463 times
28 Fri Mar 2025	623.49	627.99	634.80	621.03	0.532 times
27 Thu Mar 2025	625.73	613.00	627.94	610.71	0.584 times
26 Wed Mar 2025	613.48	620.94	627.72	612.11	0.244 times
25 Tue Mar 2025	620.92	631.99	638.97	618.24	0.741 times
24 Mon Mar 2025	630.56	610.00	632.49	610.00	1.041 times

My analysis of stock is bullish for shortterm, and stock might move up till 627 or till 651.7. Use a stoploss of 606.48 and if this stock hits its stoploss, then it can fall down till 585.93

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	609.46
Upside Target	636.08
Upside Target	636.15
Upside Target	638.97
Upside Target	644.99
Upside Target	668.84
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	589.94
Downside Intraday Target	567.72
Upside Intraday Target	629.75
Upside Intraday Target	647.34
Downside Intraday Target	607.53

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	612.16	625.12	625.12	585.31	0.312 times
04 Fri Apr 2025	625.12	609.46	644.99	609.46	1.941 times
28 Fri Mar 2025	623.49	610.00	638.97	610.00	0.485 times
21 Fri Mar 2025	611.43	577.89	614.90	572.19	6.293 times
13 Thu Mar 2025	578.77	597.40	597.40	571.27	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	612.16	609.46	644.99	585.31	0.605 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.75 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.