Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 39017

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	699.80	696.10	715.49	696.10	0.233 times
24 Thu Jul 2025	710.42	702.37	713.29	697.78	0.313 times
23 Wed Jul 2025	702.36	702.33	709.46	697.30	0.647 times
22 Tue Jul 2025	702.32	729.48	729.48	700.00	2.154 times
21 Mon Jul 2025	711.69	721.37	723.95	709.23	0.254 times
18 Fri Jul 2025	717.79	740.66	740.66	715.03	0.222 times
17 Thu Jul 2025	722.60	708.24	746.00	708.24	3.832 times
16 Wed Jul 2025	726.40	732.68	732.68	712.10	0.756 times
15 Tue Jul 2025	714.81	705.45	723.08	705.45	1.056 times
14 Mon Jul 2025	705.45	691.30	715.18	691.30	0.342 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 704.4, but if it comes above 704.4, then a intra day buy could be more profitable.
If you take a sell trade below 704.4, then use 704.4 as stoploss and 694.6 as target. However if you take a buy trade in stock , then use 704.4 as stoploss and 712.53 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	638.97
Downside Target	672.41
Upside Target	716.00
Upside Target	725.00
Upside Target	727.11
Upside Target	728.69
Upside Target	729.48
Upside Target	746.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	687.44
Downside Intraday Target	675.08
Upside Intraday Target	720.82
Upside Intraday Target	741.84
Upside Intraday Target	708.46

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	699.80	721.37	729.48	696.10	0.58 times
18 Fri Jul 2025	717.79	691.30	746.00	691.30	0.383 times
11 Fri Jul 2025	700.41	720.97	727.11	686.66	2.238 times
04 Fri Jul 2025	714.46	683.51	728.69	683.51	0.956 times
27 Fri Jun 2025	701.04	703.69	716.00	675.02	2.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	699.80	712.73	746.00	686.66	0.792 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.35 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.