Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kotak Psu is 18079

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	683.77	692.05	695.64	682.00	0.613 times
03 Wed Sep 2025	690.92	682.05	692.00	682.04	0.245 times
02 Tue Sep 2025	682.67	666.71	690.10	666.71	0.729 times
01 Mon Sep 2025	683.81	685.29	685.29	675.01	0.726 times
29 Fri Aug 2025	677.21	662.59	687.72	662.59	6.42 times
28 Thu Aug 2025	679.58	688.75	691.97	677.28	0.441 times
26 Tue Aug 2025	686.75	703.09	703.09	684.30	0.529 times
25 Mon Aug 2025	699.60	704.95	704.95	698.10	0.203 times
22 Fri Aug 2025	701.44	726.58	726.58	699.89	0.177 times
21 Thu Aug 2025	708.86	715.30	715.30	706.04	0.193 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.2, but if it comes above 684.2, then a intra day buy could be more profitable.
If you take a sell trade below 684.2, then use 684.2 as stoploss and 670.8 as target. However if you take a buy trade in stock , then use 684.2 as stoploss and 695.32 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	602.10
Downside Target	662.59
Upside Target	692.43
Upside Target	698.01
Upside Target	699.00
Upside Target	704.95
Upside Target	725.00
Upside Target	726.58
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	668.44
Downside Intraday Target	653.11
Upside Intraday Target	697.37
Upside Intraday Target	710.97
Downside Intraday Target	682.04

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	683.77	685.29	695.64	666.71	0.305 times
29 Fri Aug 2025	677.21	704.95	704.95	662.59	4.058 times
22 Fri Aug 2025	701.44	698.01	726.58	698.01	0.626 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	683.77	685.29	695.64	666.71	0.078 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.83 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.