Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Kotak Psu is 65377

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	710.42	702.37	713.29	697.78	0.187 times
23 Wed Jul 2025	702.36	702.33	709.46	697.30	0.386 times
22 Tue Jul 2025	702.32	729.48	729.48	700.00	1.286 times
21 Mon Jul 2025	711.69	721.37	723.95	709.23	0.151 times
18 Fri Jul 2025	717.79	740.66	740.66	715.03	0.132 times
17 Thu Jul 2025	722.60	708.24	746.00	708.24	2.287 times
16 Wed Jul 2025	726.40	732.68	732.68	712.10	0.451 times
15 Tue Jul 2025	714.81	705.45	723.08	705.45	0.63 times
14 Mon Jul 2025	705.45	691.30	715.18	691.30	0.204 times
11 Fri Jul 2025	700.41	686.66	707.70	686.66	0.253 times

My analysis of stock is bearish for shortterm, and stock might move down till 704.5 or till 694.8. Use a stoploss of 712.59 and if the stock hits stoploss, then it can shoot up till 720.66

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	638.97
Downside Target	672.41
Upside Target	716.00
Upside Target	725.00
Upside Target	727.11
Upside Target	728.69
Upside Target	729.48
Upside Target	746.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	695.32
Downside Intraday Target	680.22
Upside Intraday Target	727.5
Upside Intraday Target	744.58
Upside Intraday Target	712.4

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	710.42	721.37	729.48	697.30	0.542 times
18 Fri Jul 2025	717.79	691.30	746.00	691.30	0.383 times
11 Fri Jul 2025	700.41	720.97	727.11	686.66	2.238 times
04 Fri Jul 2025	714.46	683.51	728.69	683.51	0.956 times
27 Fri Jun 2025	701.04	703.69	716.00	675.02	2.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	710.42	712.73	746.00	686.66	0.786 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.09 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.