Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Kotak Psu is 36606

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	709.69	701.70	711.00	701.26	0.17 times
18 Mon Aug 2025	704.23	698.01	711.99	698.01	0.405 times
14 Thu Aug 2025	701.39	707.97	707.98	699.44	0.267 times
13 Wed Aug 2025	700.75	708.24	711.03	699.46	0.288 times
12 Tue Aug 2025	704.72	710.76	710.76	701.11	0.349 times
11 Mon Aug 2025	714.80	692.44	751.00	692.43	0.571 times
08 Fri Aug 2025	688.99	672.52	692.86	672.52	3.629 times
07 Thu Aug 2025	689.77	670.58	691.81	670.58	0.193 times
06 Wed Aug 2025	687.78	685.52	692.00	681.01	0.343 times
05 Tue Aug 2025	685.17	667.19	689.79	667.19	0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 706.3, but if it comes below 706.3, then a intra day sell could be more profitable.
If you take a sell trade below 706.3, then use 706.3 as stoploss and 697.09 as target. However if you take a buy trade in stock , then use 706.3 as stoploss and 717.4 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	667.19
Downside Target	699.00
Upside Target	711.99
Upside Target	717.29
Upside Target	725.00
Upside Target	729.48
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	701.14
Downside Intraday Target	692.58
Upside Intraday Target	715.12
Upside Intraday Target	720.54
Downside Intraday Target	706.56

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	709.69	698.01	711.99	698.01	0.39 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times
25 Fri Jul 2025	699.80	721.37	729.48	696.10	0.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	709.69	684.73	751.00	667.19	0.308 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.56 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.