Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Kotak Psu is 104721

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	692.61	676.60	702.31	676.60	0.182 times
16 Mon Jun 2025	693.95	676.00	703.49	676.00	0.372 times
13 Fri Jun 2025	693.34	703.29	703.29	687.50	1.612 times
12 Thu Jun 2025	703.19	692.25	712.95	692.25	0.088 times
11 Wed Jun 2025	710.01	714.00	718.99	707.13	1.492 times
10 Tue Jun 2025	714.97	720.22	722.99	713.78	0.117 times
09 Mon Jun 2025	718.47	712.01	725.00	709.20	1.311 times
06 Fri Jun 2025	709.26	702.00	714.00	698.27	0.682 times
05 Thu Jun 2025	706.96	712.09	717.00	702.06	0.412 times
04 Wed Jun 2025	712.08	711.00	719.90	703.37	0.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 677.1 or till 656.3. Use a stoploss of 694.38 and if the stock hits stoploss, then it can shoot up till 711.7

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	636.15
Downside Target	661.39
Upside Target	697.70
Upside Target	699.00
Upside Target	703.49
Upside Target	719.96
Upside Target	725.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	677.91
Downside Intraday Target	663.21
Upside Intraday Target	705.4
Upside Intraday Target	718.19
Downside Intraday Target	690.7

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	692.61	676.00	703.49	676.00	0.12 times
13 Fri Jun 2025	693.34	712.01	725.00	687.50	0.816 times
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times
30 Fri May 2025	697.79	674.29	699.00	665.06	0.369 times
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	692.61	697.70	725.00	676.00	0.956 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.95 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.