Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Kotak Psu is 93048

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	703.19	692.25	712.95	692.25	0.099 times
11 Wed Jun 2025	710.01	714.00	718.99	707.13	1.679 times
10 Tue Jun 2025	714.97	720.22	722.99	713.78	0.131 times
09 Mon Jun 2025	718.47	712.01	725.00	709.20	1.476 times
06 Fri Jun 2025	709.26	702.00	714.00	698.27	0.768 times
05 Thu Jun 2025	706.96	712.09	717.00	702.06	0.464 times
04 Wed Jun 2025	712.08	711.00	719.90	703.37	0.226 times
03 Tue Jun 2025	710.68	713.92	719.96	706.00	4.178 times
02 Mon Jun 2025	713.92	697.70	717.44	697.70	0.734 times
30 Fri May 2025	697.79	679.99	699.00	672.75	0.273 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 710.5 as stoploss in an intra day sell trade for a target of 690.78. However, stock will show a bullish move above 710.5.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	631.00
Downside Target	661.39
Downside Target	683.00
Downside Target	692.25
Downside Target	697.70
Downside Target	699.00
Upside Target	719.96
Upside Target	725.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	688.63
Downside Intraday Target	674.06
Upside Intraday Target	721.38
Upside Intraday Target	739.56
Upside Intraday Target	706.81

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	703.19	712.01	725.00	692.25	0.531 times
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times
30 Fri May 2025	697.79	674.29	699.00	665.06	0.369 times
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times
16 Fri May 2025	664.67	631.00	668.01	631.00	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	703.19	697.70	725.00	692.25	0.765 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.33 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.