Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kotak Psu is 59336

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	709.26	702.00	714.00	698.27	1.204 times
05 Thu Jun 2025	706.96	712.09	717.00	702.06	0.728 times
04 Wed Jun 2025	712.08	711.00	719.90	703.37	0.355 times
03 Tue Jun 2025	710.68	713.92	719.96	706.00	6.552 times
02 Mon Jun 2025	713.92	697.70	717.44	697.70	1.151 times
30 Fri May 2025	697.79	679.99	699.00	672.75	0.428 times
29 Thu May 2025	678.10	679.89	684.00	674.00	0.111 times
28 Wed May 2025	678.51	665.52	684.90	665.51	0.201 times
27 Tue May 2025	672.59	670.81	674.75	667.11	0.172 times
26 Mon May 2025	670.81	674.29	684.37	665.06	0.208 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 700.2, but if it comes below 700.2, then a intra day sell could be more profitable.
If you take a sell trade below 700.2, then use 700.2 as stoploss and 679.14 as target. However if you take a buy trade in stock , then use 700.2 as stoploss and 725.4 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	585.31
Downside Target	602.10
Downside Target	631.00
Downside Target	661.39
Downside Target	683.00
Downside Target	685.37
Downside Target	697.70
Downside Target	699.00
Upside Target	719.96

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	697.99
Downside Intraday Target	686.71
Upside Intraday Target	720.25
Upside Intraday Target	731.23
Downside Intraday Target	708.97

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	709.26	697.70	719.96	697.70	8.924 times
30 Fri May 2025	697.79	674.29	699.00	665.06	0.369 times
23 Fri May 2025	670.94	664.67	685.37	661.39	0.666 times
16 Fri May 2025	664.67	631.00	668.01	631.00	0.456 times
09 Fri May 2025	622.67	652.48	662.90	602.10	4.67 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	709.26	697.70	719.96	697.70	0.499 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times
30 Wed Apr 2025	652.32	609.46	683.00	585.31	3.845 times
28 Fri Mar 2025	623.49	560.00	638.97	552.00	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.92 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.