Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Kotak Psu is 9998

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	574.86	577.89	581.99	572.19	1.213 times
13 Thu Mar 2025	578.77	578.83	583.15	574.50	0.484 times
12 Wed Mar 2025	574.64	585.24	585.45	571.27	0.584 times
11 Tue Mar 2025	581.90	577.79	586.00	575.01	0.634 times
10 Mon Mar 2025	581.53	597.40	597.40	578.86	0.486 times
07 Fri Mar 2025	590.90	585.11	597.97	585.11	0.674 times
06 Thu Mar 2025	591.91	589.37	595.45	588.61	0.614 times
05 Wed Mar 2025	589.37	583.70	599.99	572.40	1.071 times
04 Tue Mar 2025	572.25	553.11	574.50	553.10	0.9 times
03 Mon Mar 2025	562.29	560.00	568.94	552.00	2.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 573.5 as stoploss in an intra day buy trade for a target of 583.9. However, stock will show a bearish move below 573.5.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Upside Target	599.99
Upside Target	605.00
Upside Target	607.00
Upside Target	614.43
Upside Target	636.08
Upside Target	636.15
Upside Target	668.84
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	570.7
Downside Intraday Target	566.55
Upside Intraday Target	580.5
Upside Intraday Target	586.15
Upside Intraday Target	576.35

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	574.86	577.89	581.99	572.19	0.554 times
13 Thu Mar 2025	578.77	597.40	597.40	571.27	0.401 times
07 Fri Mar 2025	590.90	560.00	599.99	552.00	1.053 times
28 Fri Feb 2025	564.17	587.56	605.00	560.11	0.88 times
21 Fri Feb 2025	595.84	586.18	607.00	573.02	0.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	574.86	560.00	599.99	552.00	0.301 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.7 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.