Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 13451

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	589.37	583.70	599.99	572.40	0.796 times
04 Tue Mar 2025	572.25	553.11	574.50	553.10	0.669 times
03 Mon Mar 2025	562.29	560.00	568.94	552.00	1.633 times
28 Fri Feb 2025	564.17	582.98	582.98	560.11	1.75 times
27 Thu Feb 2025	580.43	594.00	603.90	578.01	0.912 times
25 Tue Feb 2025	587.44	595.01	598.30	585.95	0.92 times
24 Mon Feb 2025	598.30	587.56	605.00	586.76	0.269 times
21 Fri Feb 2025	595.84	602.29	607.00	592.01	0.478 times
20 Thu Feb 2025	602.44	583.33	604.00	577.42	1.032 times
19 Wed Feb 2025	592.22	575.01	595.89	575.01	1.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 576.7 or till 555. Use a stoploss of 594.85 and if the stock hits stoploss, then it can shoot up till 612.95

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Downside Target	573.02
Upside Target	599.99
Upside Target	614.43
Upside Target	619.90
Upside Target	636.08
Upside Target	636.15
Upside Target	668.84
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	560.92
Downside Intraday Target	532.46
Upside Intraday Target	608.91
Upside Intraday Target	628.44
Downside Intraday Target	580.45

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	589.37	560.00	599.99	552.00	0.804 times
28 Fri Feb 2025	564.17	587.56	605.00	560.11	0.88 times
21 Fri Feb 2025	595.84	586.18	607.00	573.02	0.78 times
14 Fri Feb 2025	586.18	616.01	619.90	579.00	0.7 times
07 Fri Feb 2025	619.40	620.49	636.15	606.45	0.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	589.37	560.00	599.99	552.00	0.142 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.77 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.