Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Kotak Psu is 11393

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	574.64	585.24	585.45	571.27	0.513 times
11 Tue Mar 2025	581.90	577.79	586.00	575.01	0.556 times
10 Mon Mar 2025	581.53	597.40	597.40	578.86	0.427 times
07 Fri Mar 2025	590.90	585.11	597.97	585.11	0.592 times
06 Thu Mar 2025	591.91	589.37	595.45	588.61	0.539 times
05 Wed Mar 2025	589.37	583.70	599.99	572.40	0.94 times
04 Tue Mar 2025	572.25	553.11	574.50	553.10	0.79 times
03 Mon Mar 2025	562.29	560.00	568.94	552.00	1.928 times
28 Fri Feb 2025	564.17	582.98	582.98	560.11	2.066 times
27 Thu Feb 2025	580.43	594.00	603.90	578.01	1.077 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 575.1, but if it comes above 575.1, then a intra day buy could be more profitable.
If you take a sell trade below 575.1, then use 575.1 as stoploss and 561.5 as target. However if you take a buy trade in stock , then use 575.1 as stoploss and 586.41 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	552.00
Upside Target	605.00
Upside Target	607.00
Upside Target	614.43
Upside Target	619.90
Upside Target	636.08
Upside Target	636.15
Upside Target	668.84
Upside Target	705.97
Upside Target	722.06

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	564.81
Downside Intraday Target	554.97
Upside Intraday Target	590.94
Upside Intraday Target	607.23
Upside Intraday Target	581.1

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	574.64	597.40	597.40	571.27	0.312 times
07 Fri Mar 2025	590.90	560.00	599.99	552.00	1.053 times
28 Fri Feb 2025	564.17	587.56	605.00	560.11	0.88 times
21 Fri Feb 2025	595.84	586.18	607.00	573.02	0.78 times
14 Fri Feb 2025	586.18	616.01	619.90	579.00	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	574.64	560.00	599.99	552.00	0.244 times
28 Fri Feb 2025	564.17	620.49	636.15	560.11	0.202 times
31 Fri Jan 2025	629.69	650.01	668.84	586.20	1.545 times
31 Tue Dec 2024	651.16	674.03	722.06	636.08	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term but the buy signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.5 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.