Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 9154

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	686.75	703.09	703.09	684.30	1.045 times
25 Mon Aug 2025	699.60	704.95	704.95	698.10	0.402 times
22 Fri Aug 2025	701.44	726.58	726.58	699.89	0.349 times
21 Thu Aug 2025	708.86	715.30	715.30	706.04	0.38 times
20 Wed Aug 2025	709.71	709.43	712.50	702.34	0.667 times
19 Tue Aug 2025	709.69	701.70	711.00	701.26	0.681 times
18 Mon Aug 2025	704.23	698.01	711.99	698.01	1.618 times
14 Thu Aug 2025	701.39	707.97	707.98	699.44	1.069 times
13 Wed Aug 2025	700.75	708.24	711.03	699.46	1.154 times
12 Tue Aug 2025	704.72	710.76	710.76	701.11	1.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 687.1, but if it comes above 687.1, then a intra day buy could be more profitable.
If you take a sell trade below 687.1, then use 687.1 as stoploss and 675.4 as target. However if you take a buy trade in stock , then use 687.1 as stoploss and 696.8 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	585.31
Downside Target	602.10
Downside Target	667.19
Upside Target	699.00
Upside Target	704.95
Upside Target	717.29
Upside Target	725.00
Upside Target	726.58
Upside Target	746.00
Upside Target	751.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	679.05
Downside Intraday Target	671.35
Upside Intraday Target	699.7
Upside Intraday Target	712.65
Upside Intraday Target	692

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	686.75	704.95	704.95	684.30	0.391 times
22 Fri Aug 2025	701.44	698.01	726.58	698.01	0.626 times
14 Thu Aug 2025	701.39	692.44	751.00	692.43	0.182 times
08 Fri Aug 2025	688.99	682.28	692.86	667.19	5.816 times
01 Fri Aug 2025	684.13	717.29	717.29	674.78	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	686.75	684.73	751.00	667.19	0.329 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times
30 Mon Jun 2025	719.57	697.70	725.00	672.41	1.304 times
30 Fri May 2025	697.79	655.01	699.00	602.10	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.14 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.