Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Pricol is 287926

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	422.35	422.15	425.50	411.70	0.885 times
19 Wed Mar 2025	420.55	427.00	437.90	418.05	1.626 times
18 Tue Mar 2025	426.60	424.85	434.70	411.45	1.129 times
17 Mon Mar 2025	422.20	416.55	424.00	410.65	0.919 times
13 Thu Mar 2025	414.70	417.25	430.00	409.00	0.731 times
12 Wed Mar 2025	417.25	423.95	429.40	415.10	0.527 times
11 Tue Mar 2025	423.50	425.40	427.20	414.90	0.744 times
10 Mon Mar 2025	429.35	431.05	435.50	413.55	1.307 times
07 Fri Mar 2025	428.80	428.40	433.95	425.60	0.843 times
06 Thu Mar 2025	426.15	421.05	429.95	418.05	1.26 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.8 or till 443. Use a stoploss of 420.62 and if this stock hits its stoploss, then it can fall down till 410.43

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	386.75
Downside Target	409.00
Upside Target	433.95
Upside Target	437.90
Upside Target	448.15
Upside Target	448.25
Upside Target	483.75
Upside Target	486.00
Upside Target	533.00
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	409.37
Downside Intraday Target	396.38
Upside Intraday Target	436.62
Upside Intraday Target	450.88
Upside Intraday Target	423.63

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	422.35	416.55	437.90	410.65	1.378 times
13 Thu Mar 2025	414.70	431.05	435.50	409.00	0.594 times
07 Fri Mar 2025	428.80	401.00	433.95	388.55	1.802 times
28 Fri Feb 2025	397.85	429.00	437.50	396.00	0.229 times
21 Fri Feb 2025	433.20	431.05	448.15	386.75	3.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	422.35	401.00	437.90	388.55	0.588 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.72 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.