Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 800625

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	552.25	561.00	562.00	547.20	0.678 times
27 Fri Dec 2024	562.70	574.95	575.00	559.00	0.423 times
26 Thu Dec 2024	572.15	576.10	579.00	564.30	0.566 times
24 Tue Dec 2024	576.05	564.00	579.10	558.30	0.304 times
23 Mon Dec 2024	565.35	566.15	584.00	552.30	0.64 times
20 Fri Dec 2024	557.10	577.95	580.00	553.50	0.625 times
19 Thu Dec 2024	573.40	555.00	598.80	552.25	1.824 times
18 Wed Dec 2024	563.15	553.95	575.65	549.50	1.471 times
17 Tue Dec 2024	553.95	521.00	558.80	518.55	2.571 times
16 Mon Dec 2024	520.60	516.60	534.70	514.50	1.187 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 561.9 as stoploss in an intra day sell trade for a target of 532.5. However, stock will show a bullish move above 561.9.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	466.85
Downside Target	483.75
Downside Target	502.00
Downside Target	514.50
Downside Target	542.50
Downside Target	547.20
Upside Target	552.30
Upside Target	562.00
Upside Target	584.00
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	545.63
Downside Intraday Target	539.02
Upside Intraday Target	560.43
Upside Intraday Target	568.62
Upside Intraday Target	553.82

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	552.25	561.00	562.00	547.20	0.351 times
27 Fri Dec 2024	562.70	566.15	584.00	552.30	0.252 times
20 Fri Dec 2024	557.10	516.60	598.80	514.50	3.553 times
13 Fri Dec 2024	512.75	512.00	522.90	502.00	0.671 times
06 Fri Dec 2024	508.10	485.00	523.80	483.75	3.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	552.25	485.00	598.80	483.75	4.328 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times
30 Mon Sep 2024	478.40	515.00	515.00	466.85	0.539 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.67 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.