Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 251068

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	440.85	445.60	451.00	439.90	0.528 times
02 Mon Jun 2025	445.60	452.00	458.50	444.15	0.783 times
30 Fri May 2025	449.75	444.00	458.15	443.45	1.675 times
29 Thu May 2025	444.00	446.90	447.70	442.40	1.568 times
28 Wed May 2025	444.55	444.35	447.60	440.85	0.709 times
27 Tue May 2025	444.35	446.00	451.45	442.40	0.696 times
26 Mon May 2025	447.55	442.60	450.75	440.60	0.824 times
23 Fri May 2025	442.60	441.05	445.75	437.75	1.035 times
22 Thu May 2025	443.75	448.70	448.70	438.55	0.799 times
21 Wed May 2025	445.10	439.60	446.00	437.70	1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 433.2 or till 420.7. Use a stoploss of 443.7 and if the stock hits stoploss, then it can shoot up till 454.15

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	429.05
Upside Target	452.00
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	434.33
Downside Intraday Target	427.82
Upside Intraday Target	452.93
Upside Intraday Target	465.02
Upside Intraday Target	446.42

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	440.85	452.00	458.50	439.90	0.24 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times
16 Fri May 2025	438.50	438.00	480.95	434.85	2.215 times
09 Fri May 2025	425.10	436.80	441.40	408.40	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	440.85	452.00	458.50	439.90	0.061 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.27 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.