Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Pricol is 805529

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	442.90	435.00	445.55	432.35	0.339 times
14 Thu Aug 2025	428.05	422.90	431.65	422.90	0.161 times
13 Wed Aug 2025	422.10	430.90	433.95	421.55	0.249 times
12 Tue Aug 2025	429.75	418.95	432.35	418.95	0.256 times
11 Mon Aug 2025	416.15	420.00	423.30	415.10	0.195 times
08 Fri Aug 2025	422.30	429.90	430.00	420.50	0.209 times
07 Thu Aug 2025	428.35	433.00	433.25	426.35	0.256 times
06 Wed Aug 2025	433.00	439.85	442.20	427.30	0.332 times
05 Tue Aug 2025	439.80	444.05	448.00	437.00	0.326 times
04 Mon Aug 2025	444.60	440.00	448.60	437.00	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 441.5, but if it comes below 441.5, then a intra day sell could be more profitable.
If you take a sell trade below 441.5, then use 441.5 as stoploss and 433.69 as target. However if you take a buy trade in stock , then use 441.5 as stoploss and 450.8 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Upside Target	445.55
Upside Target	448.60
Upside Target	457.30
Upside Target	459.90
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	434.98
Downside Intraday Target	427.07
Upside Intraday Target	448.18
Upside Intraday Target	453.47
Downside Intraday Target	440.27

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	442.90	435.00	445.55	432.35	0.394 times
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.514 times
08 Fri Aug 2025	422.30	440.00	448.60	420.50	0.206 times
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times
25 Fri Jul 2025	437.65	456.00	457.30	430.00	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	442.90	455.00	475.00	415.10	1.584 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.33 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.