Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Pricol is 211611

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	444.55	450.90	453.75	443.60	0.977 times
20 Wed Aug 2025	448.30	454.00	457.95	447.40	1.292 times
19 Tue Aug 2025	451.40	447.00	453.00	442.05	1.108 times
18 Mon Aug 2025	442.90	435.00	445.55	432.35	1.292 times
14 Thu Aug 2025	428.05	422.90	431.65	422.90	0.611 times
13 Wed Aug 2025	422.10	430.90	433.95	421.55	0.947 times
12 Tue Aug 2025	429.75	418.95	432.35	418.95	0.975 times
11 Mon Aug 2025	416.15	420.00	423.30	415.10	0.744 times
08 Fri Aug 2025	422.30	429.90	430.00	420.50	0.794 times
07 Thu Aug 2025	428.35	433.00	433.25	426.35	0.975 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.6 as stoploss in an intra day sell trade for a target of 435.3. However, stock will show a bullish move above 444.6.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	408.40
Upside Target	448.60
Upside Target	457.30
Upside Target	457.95
Upside Target	459.90
Upside Target	471.80
Upside Target	475.00
Upside Target	476.25
Upside Target	480.95

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	431.95
Downside Intraday Target	419.35
Upside Intraday Target	457.55
Upside Intraday Target	470.55
Upside Intraday Target	444.95

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	444.55	435.00	457.95	432.35	1.425 times
14 Thu Aug 2025	428.05	420.00	433.95	415.10	0.514 times
08 Fri Aug 2025	422.30	440.00	448.60	420.50	0.206 times
01 Fri Aug 2025	429.25	439.40	475.00	422.00	5.243 times
25 Fri Jul 2025	437.65	456.00	457.30	430.00	0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	444.55	455.00	475.00	415.10	1.72 times
31 Thu Jul 2025	432.80	458.90	476.25	428.55	1.164 times
30 Mon Jun 2025	458.35	452.00	459.90	424.25	0.841 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.28 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.