Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Pricol is 289050

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	417.25	423.95	429.40	415.10	0.525 times
11 Tue Mar 2025	423.50	425.40	427.20	414.90	0.741 times
10 Mon Mar 2025	429.35	431.05	435.50	413.55	1.302 times
07 Fri Mar 2025	428.80	428.40	433.95	425.60	0.84 times
06 Thu Mar 2025	426.15	421.05	429.95	418.05	1.255 times
05 Wed Mar 2025	418.60	411.00	421.40	408.20	0.909 times
04 Tue Mar 2025	407.00	398.50	413.05	395.80	1.614 times
03 Mon Mar 2025	402.15	401.00	413.00	388.55	0.929 times
28 Fri Feb 2025	397.85	406.05	409.00	396.00	0.867 times
27 Thu Feb 2025	409.60	421.90	421.90	405.45	0.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 404.8 or till 376.2. Use a stoploss of 428.72 and if the stock hits stoploss, then it can shoot up till 452.61

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	386.75
Downside Target	413.55
Upside Target	433.95
Upside Target	448.15
Upside Target	448.25
Upside Target	450.05
Upside Target	483.75
Upside Target	486.00
Upside Target	509.45
Upside Target	533.00
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	408.7
Downside Intraday Target	400.15
Upside Intraday Target	430.65
Upside Intraday Target	444.05
Upside Intraday Target	422.1

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	417.25	431.05	435.50	413.55	0.463 times
07 Fri Mar 2025	428.80	401.00	433.95	388.55	1.802 times
28 Fri Feb 2025	397.85	429.00	437.50	396.00	0.229 times
21 Fri Feb 2025	433.20	431.05	448.15	386.75	3.47 times
14 Fri Feb 2025	452.90	509.45	509.45	450.05	1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	417.25	401.00	435.50	388.55	0.357 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.2 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.