Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Pricol is 270195

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	428.80	428.40	433.95	425.60	0.898 times
06 Thu Mar 2025	426.15	421.05	429.95	418.05	1.343 times
05 Wed Mar 2025	418.60	411.00	421.40	408.20	0.972 times
04 Tue Mar 2025	407.00	398.50	413.05	395.80	1.727 times
03 Mon Mar 2025	402.15	401.00	413.00	388.55	0.994 times
28 Fri Feb 2025	397.85	406.05	409.00	396.00	0.928 times
27 Thu Feb 2025	409.60	421.90	421.90	405.45	0.74 times
25 Tue Feb 2025	415.70	428.20	431.95	414.00	0.909 times
24 Mon Feb 2025	428.70	429.00	437.50	426.00	0.716 times
21 Fri Feb 2025	433.20	438.35	448.10	429.15	0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.8 or till 365.4. Use a stoploss of 439.39 and if the stock hits stoploss, then it can shoot up till 473

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	386.75
Upside Target	433.95
Upside Target	448.15
Upside Target	483.75
Upside Target	486.00
Upside Target	505.95
Upside Target	509.45
Upside Target	533.00
Upside Target	569.70
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	400.25
Downside Intraday Target	371.7
Upside Intraday Target	445.65
Upside Intraday Target	462.5
Downside Intraday Target	417.1

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	428.80	401.00	433.95	388.55	1.802 times
28 Fri Feb 2025	397.85	429.00	437.50	396.00	0.229 times
21 Fri Feb 2025	433.20	431.05	448.15	386.75	3.47 times
14 Fri Feb 2025	452.90	509.45	509.45	450.05	1.617 times
07 Fri Feb 2025	509.45	510.90	533.00	505.95	0.469 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	428.80	401.00	433.95	388.55	0.244 times
28 Fri Feb 2025	397.85	510.90	533.00	386.75	0.791 times
31 Fri Jan 2025	505.00	542.10	569.70	448.25	0.627 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.5 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.