Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Pricol is 485613

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	559.65	559.50	568.45	547.20	0.837 times
07 Tue Jan 2025	556.30	542.65	563.70	542.50	0.771 times
06 Mon Jan 2025	547.60	551.10	564.40	531.15	1.238 times
03 Fri Jan 2025	551.05	557.85	559.00	543.50	1.019 times
02 Thu Jan 2025	554.15	545.85	569.70	535.00	1.767 times
01 Wed Jan 2025	541.60	542.10	551.85	538.15	0.483 times
31 Tue Dec 2024	543.10	545.20	549.90	538.75	1.471 times
30 Mon Dec 2024	552.25	561.00	562.00	547.20	1.118 times
27 Fri Dec 2024	562.70	574.95	575.00	559.00	0.698 times
26 Thu Dec 2024	572.15	576.10	579.00	564.30	0.933 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 569.3 as stoploss in an intra day sell trade for a target of 549.06. However, stock will show a bullish move above 569.3.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	466.85
Downside Target	483.75
Downside Target	502.00
Downside Target	514.50
Downside Target	552.30
Upside Target	568.45
Upside Target	569.70
Upside Target	584.00
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	537.72
Downside Intraday Target	515.78
Upside Intraday Target	575.02
Upside Intraday Target	590.38
Downside Intraday Target	553.08

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	559.65	551.10	568.45	531.15	0.486 times
03 Fri Jan 2025	551.05	561.00	569.70	535.00	1.837 times
27 Fri Dec 2024	562.70	566.15	584.00	552.30	0.252 times
20 Fri Dec 2024	557.10	516.60	598.80	514.50	3.553 times
13 Fri Dec 2024	512.75	512.00	522.90	502.00	0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	559.65	542.10	569.70	531.15	0.224 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.5 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.