Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Pricol is 800174

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	541.60	542.10	551.85	538.15	0.293 times
31 Tue Dec 2024	543.10	545.20	549.90	538.75	0.893 times
30 Mon Dec 2024	552.25	561.00	562.00	547.20	0.678 times
27 Fri Dec 2024	562.70	574.95	575.00	559.00	0.423 times
26 Thu Dec 2024	572.15	576.10	579.00	564.30	0.566 times
24 Tue Dec 2024	576.05	564.00	579.10	558.30	0.305 times
23 Mon Dec 2024	565.35	566.15	584.00	552.30	0.641 times
20 Fri Dec 2024	557.10	577.95	580.00	553.50	0.625 times
19 Thu Dec 2024	573.40	555.00	598.80	552.25	1.825 times
18 Wed Dec 2024	563.15	553.95	575.65	549.50	1.472 times

My analysis of stock is bullish for shortterm, and stock might move up till 564.1 or till 596.5. Use a stoploss of 537.03 and if this stock hits its stoploss, then it can fall down till 510.01

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	466.85
Downside Target	483.75
Downside Target	502.00
Downside Target	514.50
Downside Target	538.15
Upside Target	551.85
Upside Target	552.30
Upside Target	562.00
Upside Target	584.00
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	532.5
Downside Intraday Target	523.4
Upside Intraday Target	556.35
Upside Intraday Target	571.1
Upside Intraday Target	547.25

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	541.60	561.00	562.00	538.15	0.963 times
27 Fri Dec 2024	562.70	566.15	584.00	552.30	0.252 times
20 Fri Dec 2024	557.10	516.60	598.80	514.50	3.553 times
13 Fri Dec 2024	512.75	512.00	522.90	502.00	0.671 times
06 Fri Dec 2024	508.10	485.00	523.80	483.75	3.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	541.60	542.10	551.85	538.15	0.018 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.32 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.