Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Pricol is 617798

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	554.15	545.85	569.70	535.00	1.389 times
01 Wed Jan 2025	541.60	542.10	551.85	538.15	0.379 times
31 Tue Dec 2024	543.10	545.20	549.90	538.75	1.156 times
30 Mon Dec 2024	552.25	561.00	562.00	547.20	0.879 times
27 Fri Dec 2024	562.70	574.95	575.00	559.00	0.548 times
26 Thu Dec 2024	572.15	576.10	579.00	564.30	0.733 times
24 Tue Dec 2024	576.05	564.00	579.10	558.30	0.395 times
23 Mon Dec 2024	565.35	566.15	584.00	552.30	0.83 times
20 Fri Dec 2024	557.10	577.95	580.00	553.50	0.81 times
19 Thu Dec 2024	573.40	555.00	598.80	552.25	2.364 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.6 as stoploss in an intra day sell trade for a target of 539.76. However, stock will show a bullish move above 565.6.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	432.00
Downside Target	466.85
Downside Target	483.75
Downside Target	502.00
Downside Target	514.50
Downside Target	535.00
Downside Target	552.30
Upside Target	569.70
Upside Target	584.00
Upside Target	598.80

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	536.2
Downside Intraday Target	518.25
Upside Intraday Target	570.9
Upside Intraday Target	587.65
Downside Intraday Target	552.95

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	554.15	561.00	569.70	535.00	1.518 times
27 Fri Dec 2024	562.70	566.15	584.00	552.30	0.252 times
20 Fri Dec 2024	557.10	516.60	598.80	514.50	3.553 times
13 Fri Dec 2024	512.75	512.00	522.90	502.00	0.671 times
06 Fri Dec 2024	508.10	485.00	523.80	483.75	3.31 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	554.15	542.10	569.70	535.00	0.082 times
31 Tue Dec 2024	543.10	485.00	598.80	483.75	4.574 times
29 Fri Nov 2024	483.75	482.00	486.00	437.00	0.462 times
31 Thu Oct 2024	482.35	480.75	485.70	432.00	1.014 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.95 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.