Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Premier Explosives is 170235

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	675.90	628.00	675.90	616.05	0.669 times
01 Thu Aug 2024	643.75	663.90	665.95	635.00	0.613 times
31 Wed Jul 2024	661.05	698.00	698.00	657.05	0.575 times
30 Tue Jul 2024	689.80	695.85	712.00	683.00	0.393 times
29 Mon Jul 2024	697.50	721.00	727.30	680.75	0.899 times
26 Fri Jul 2024	716.55	699.85	716.95	699.85	1.317 times
25 Thu Jul 2024	682.85	659.25	682.85	638.00	1.249 times
24 Wed Jul 2024	650.35	619.85	659.80	609.00	0.994 times
23 Tue Jul 2024	630.25	615.00	644.80	585.00	1.223 times
22 Mon Jul 2024	614.70	610.00	639.90	609.60	1.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 650.8 or till 602.6. Use a stoploss of 690.87 and if the stock hits stoploss, then it can shoot up till 730.99

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	585.00
Downside Target	616.05
Downside Target	641.65
Downside Target	675.90
Upside Target	706.55
Upside Target	773.00
Upside Target	785.00
Upside Target	844.70
Upside Target	980.05
Upside Target	1170.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	618.87
Downside Intraday Target	561.83
Upside Intraday Target	730.12
Upside Intraday Target	784.33
Downside Intraday Target	673.08

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	675.90	721.00	727.30	616.05	0.49 times
26 Fri Jul 2024	716.55	610.00	716.95	585.00	1.677 times
19 Fri Jul 2024	641.65	713.00	734.70	641.65	0.926 times
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times
05 Fri Jul 2024	758.15	743.00	773.00	709.25	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	675.90	663.90	675.90	616.05	0.056 times
31 Wed Jul 2024	661.05	743.00	785.00	585.00	2.593 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.06 and Premier Explosives (PREMEXPLN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.