Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Premier Explosives is 185140

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	697.50	721.00	727.30	680.75	0.827 times
26 Fri Jul 2024	716.55	699.85	716.95	699.85	1.211 times
25 Thu Jul 2024	682.85	659.25	682.85	638.00	1.149 times
24 Wed Jul 2024	650.35	619.85	659.80	609.00	0.914 times
23 Tue Jul 2024	630.25	615.00	644.80	585.00	1.125 times
22 Mon Jul 2024	614.70	610.00	639.90	609.60	1.512 times
19 Fri Jul 2024	641.65	655.00	665.00	641.65	1.003 times
18 Thu Jul 2024	675.40	711.00	734.70	673.55	1.866 times
16 Tue Jul 2024	709.00	714.70	717.00	708.00	0.347 times
15 Mon Jul 2024	714.40	713.00	726.00	710.00	0.308 times

My analysis of stock is bearish for shortterm, and stock might move down till 663.6 or till 613.3. Use a stoploss of 705.47 and if the stock hits stoploss, then it can shoot up till 747.35

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	585.00
Downside Target	641.65
Downside Target	680.75
Upside Target	706.55
Upside Target	773.00
Upside Target	844.70
Upside Target	970.00
Upside Target	980.05
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	676.4
Downside Intraday Target	655.3
Upside Intraday Target	722.95
Upside Intraday Target	748.4
Upside Intraday Target	701.85

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	697.50	721.00	727.30	680.75	0.14 times
26 Fri Jul 2024	716.55	610.00	716.95	585.00	1.677 times
19 Fri Jul 2024	641.65	713.00	734.70	641.65	0.926 times
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times
05 Fri Jul 2024	758.15	743.00	773.00	709.25	0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	697.50	743.00	785.00	585.00	2.483 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.76 and Premier Explosives (PREMEXPLN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.