Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Premier Explosives is 164431

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	650.35	619.85	659.80	609.00	1.029 times
23 Tue Jul 2024	630.25	615.00	644.80	585.00	1.266 times
22 Mon Jul 2024	614.70	610.00	639.90	609.60	1.702 times
19 Fri Jul 2024	641.65	655.00	665.00	641.65	1.13 times
18 Thu Jul 2024	675.40	711.00	734.70	673.55	2.101 times
16 Tue Jul 2024	709.00	714.70	717.00	708.00	0.391 times
15 Mon Jul 2024	714.40	713.00	726.00	710.00	0.347 times
12 Fri Jul 2024	712.55	726.95	727.00	707.00	0.636 times
11 Thu Jul 2024	722.80	731.10	744.95	718.20	0.523 times
10 Wed Jul 2024	732.15	743.60	743.60	706.55	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 666.7, but if it comes above 666.7, then a intra day buy could be more profitable.
If you take a sell trade below 666.7, then use 666.7 as stoploss and 604.5 as target. However if you take a buy trade in stock , then use 666.7 as stoploss and 718.56 as target.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	585.00
Downside Target	641.65
Upside Target	659.80
Upside Target	706.55
Upside Target	734.70
Upside Target	773.00
Upside Target	844.70
Upside Target	970.00
Upside Target	980.05
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1250.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	603.63
Downside Intraday Target	556.92
Upside Intraday Target	678.43
Upside Intraday Target	706.52
Downside Intraday Target	631.72

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	650.35	610.00	659.80	585.00	1.007 times
19 Fri Jul 2024	641.65	713.00	734.70	641.65	0.926 times
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times
05 Fri Jul 2024	758.15	743.00	773.00	709.25	0.739 times
28 Fri Jun 2024	746.55	1224.90	1250.00	746.20	3.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jul 2024	650.35	743.00	785.00	585.00	2.091 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.3 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.