Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-07-12 View latest technical analysis

10 day averaged volume of Premier Explosives is 201271

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	712.55	726.95	727.00	707.00	0.52 times
11 Thu Jul 2024	722.80	731.10	744.95	718.20	0.428 times
10 Wed Jul 2024	732.15	743.60	743.60	706.55	0.822 times
09 Tue Jul 2024	743.70	749.90	750.00	718.00	0.733 times
08 Mon Jul 2024	744.85	777.00	785.00	740.00	0.997 times
05 Fri Jul 2024	758.15	740.00	759.95	735.00	0.872 times
04 Thu Jul 2024	745.25	737.95	748.00	718.70	1.131 times
03 Wed Jul 2024	724.80	743.00	764.70	718.00	1.322 times
02 Tue Jul 2024	735.10	759.95	764.80	725.55	0.794 times
01 Mon Jul 2024	757.35	743.00	773.00	709.25	1.502 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 671.3 as stoploss in an intra day buy trade for a target of 903.14. However, stock will show a bearish move below 671.3.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	706.55
Upside Target	746.20
Upside Target	773.00
Upside Target	844.70
Upside Target	970.00
Upside Target	1111.00
Upside Target	1170.00
Upside Target	1190.00
Upside Target	1250.00
Upside Target	1252.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	684.4
Downside Intraday Target	656.25
Upside Intraday Target	762.85
Upside Intraday Target	813.15
Upside Intraday Target	734.7

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times
05 Fri Jul 2024	758.15	743.00	773.00	709.25	0.739 times
28 Fri Jun 2024	746.55	1224.90	1250.00	746.20	3.468 times
03 Fri Nov 2023	1210.50	1229.00	1321.10	1190.00	4.059 times
27 Fri Oct 2023	1198.30	1249.00	1252.00	1111.00	0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jul 2024	712.55	743.00	785.00	706.55	1.22 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.36 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.