(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets
Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Premier Explosives is 235350
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 722.80 | 731.10 | 744.95 | 718.20 | 0.366 times |
10 Wed Jul 2024 | 732.15 | 743.60 | 743.60 | 706.55 | 0.703 times |
09 Tue Jul 2024 | 743.70 | 749.90 | 750.00 | 718.00 | 0.627 times |
08 Mon Jul 2024 | 744.85 | 777.00 | 785.00 | 740.00 | 0.853 times |
05 Fri Jul 2024 | 758.15 | 740.00 | 759.95 | 735.00 | 0.746 times |
04 Thu Jul 2024 | 745.25 | 737.95 | 748.00 | 718.70 | 0.967 times |
03 Wed Jul 2024 | 724.80 | 743.00 | 764.70 | 718.00 | 1.131 times |
02 Tue Jul 2024 | 735.10 | 759.95 | 764.80 | 725.55 | 0.679 times |
01 Mon Jul 2024 | 757.35 | 743.00 | 773.00 | 709.25 | 1.284 times |
28 Fri Jun 2024 | 746.55 | 765.00 | 784.50 | 746.20 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 691.5 as stoploss in an intra day buy trade for a target of 927.42. However, stock will show a bearish move below 691.5.
Share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Target | 706.55 |
Upside Target | 746.20 |
Upside Target | 773.00 |
Upside Target | 844.70 |
Upside Target | 970.00 |
Upside Target | 1111.00 |
Upside Target | 1170.00 |
Upside Target | 1190.00 |
Upside Target | 1250.00 |
Upside Target | 1252.00 |
Upside Target | 1310.00 |
Upside Target | 1321.10 |
Intraday share price targets for Premier Explosives (PREMEXPLN_BE)
Target Type | Value |
Downside Intraday Target | 691.23 |
Downside Intraday Target | 659.67 |
Upside Intraday Target | 769.68 |
Upside Intraday Target | 816.57 |
Upside Intraday Target | 738.12 |
Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 722.80 | 777.00 | 785.00 | 706.55 | 0.53 times |
05 Fri Jul 2024 | 758.15 | 743.00 | 773.00 | 709.25 | 0.739 times |
28 Fri Jun 2024 | 746.55 | 1224.90 | 1250.00 | 746.20 | 3.468 times |
03 Fri Nov 2023 | 1210.50 | 1229.00 | 1321.10 | 1190.00 | 4.059 times |
27 Fri Oct 2023 | 1198.30 | 1249.00 | 1252.00 | 1111.00 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 722.80 | 743.00 | 785.00 | 706.55 | 1.151 times |
28 Fri Jun 2024 | 746.55 | 804.50 | 844.70 | 746.20 | 8.285 times |
06 Mon Nov 2023 | 1220.95 | 1310.00 | 1310.00 | 1170.00 | 0.244 times |
31 Tue Oct 2023 | 1316.85 | 1005.40 | 1321.10 | 980.05 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Explosives (PREMEXPLN_BE)
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.67 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.
Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premier Explosives is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.67 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.
Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Explosives charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.