Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN_BE) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN_BE) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN_BE) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN_BE)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Premier Explosives is 153241

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	614.70	610.00	639.90	609.60	1.827 times
19 Fri Jul 2024	641.65	655.00	665.00	641.65	1.212 times
18 Thu Jul 2024	675.40	711.00	734.70	673.55	2.254 times
16 Tue Jul 2024	709.00	714.70	717.00	708.00	0.419 times
15 Mon Jul 2024	714.40	713.00	726.00	710.00	0.372 times
12 Fri Jul 2024	712.55	726.95	727.00	707.00	0.683 times
11 Thu Jul 2024	722.80	731.10	744.95	718.20	0.562 times
10 Wed Jul 2024	732.15	743.60	743.60	706.55	1.079 times
09 Tue Jul 2024	743.70	749.90	750.00	718.00	0.963 times
08 Mon Jul 2024	744.85	777.00	785.00	740.00	1.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 638.9, but if it comes above 638.9, then a intra day buy could be more profitable.
If you take a sell trade below 638.9, then use 638.9 as stoploss and 498.6 as target. However if you take a buy trade in stock , then use 638.9 as stoploss and 755.8 as target.

Share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Target	609.60
Upside Target	639.90
Upside Target	706.55
Upside Target	734.70
Upside Target	773.00
Upside Target	844.70
Upside Target	970.00
Upside Target	980.05
Upside Target	1170.00
Upside Target	1180.00
Upside Target	1250.00
Upside Target	1310.00
Upside Target	1321.10

Intraday share price targets for Premier Explosives (PREMEXPLN_BE)

Target Type	Value
Downside Intraday Target	602.9
Downside Intraday Target	591.1
Upside Intraday Target	633.2
Upside Intraday Target	651.7
Upside Intraday Target	621.4

Weekly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	614.70	610.00	639.90	609.60	0.429 times
19 Fri Jul 2024	641.65	713.00	734.70	641.65	0.926 times
12 Fri Jul 2024	712.55	777.00	785.00	706.55	0.623 times
05 Fri Jul 2024	758.15	743.00	773.00	709.25	0.739 times
28 Fri Jun 2024	746.55	1224.90	1250.00	746.20	3.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	614.70	743.00	785.00	609.60	1.84 times
28 Fri Jun 2024	746.55	804.50	844.70	746.20	8.285 times
06 Mon Nov 2023	1220.95	1310.00	1310.00	1170.00	0.244 times
31 Tue Oct 2023	1316.85	1005.40	1321.10	980.05	1.521 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN_BE)

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premier Explosives in short term and the sell signal is strong.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.15 and Premier Explosives (PREMEXPLN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN_BE) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN_BE) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.