Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Prem Explosives is 73332

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	447.50	435.25	455.00	435.25	1.324 times
04 Tue Feb 2025	433.65	432.30	437.70	429.95	0.826 times
03 Mon Feb 2025	428.10	444.35	444.40	425.00	0.628 times
31 Fri Jan 2025	459.75	439.00	466.85	426.90	1.282 times
30 Thu Jan 2025	427.80	438.00	440.00	420.40	0.959 times
29 Wed Jan 2025	425.20	409.00	432.95	405.95	0.813 times
28 Tue Jan 2025	409.85	417.05	423.35	390.00	1.592 times
27 Mon Jan 2025	413.55	438.00	438.00	411.50	1.144 times
24 Fri Jan 2025	442.25	461.00	462.60	440.00	0.721 times
23 Thu Jan 2025	460.70	454.45	469.45	447.05	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 428.7 or till 401.9. Use a stoploss of 451.02 and if the stock hits stoploss, then it can shoot up till 473.33

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	390.00
Downside Target	402.25
Downside Target	425.00
Downside Target	440.00
Upside Target	454.00
Upside Target	465.00
Upside Target	483.95
Upside Target	500.00
Upside Target	511.55
Upside Target	530.15
Upside Target	549.45
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	430
Downside Intraday Target	412.5
Upside Intraday Target	460
Upside Intraday Target	472.5
Downside Intraday Target	442.5

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	447.50	444.35	455.00	425.00	0.48 times
31 Fri Jan 2025	459.75	438.00	466.85	390.00	1.096 times
24 Fri Jan 2025	442.25	472.00	500.00	440.00	0.995 times
17 Fri Jan 2025	465.10	460.00	483.95	445.00	0.388 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	447.50	444.35	455.00	425.00	0.075 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.53 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.