Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Prem Explosives is 72664

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	433.65	432.30	437.70	429.95	0.834 times
03 Mon Feb 2025	428.10	444.35	444.40	425.00	0.633 times
31 Fri Jan 2025	459.75	439.00	466.85	426.90	1.293 times
30 Thu Jan 2025	427.80	438.00	440.00	420.40	0.967 times
29 Wed Jan 2025	425.20	409.00	432.95	405.95	0.82 times
28 Tue Jan 2025	409.85	417.05	423.35	390.00	1.607 times
27 Mon Jan 2025	413.55	438.00	438.00	411.50	1.154 times
24 Fri Jan 2025	442.25	461.00	462.60	440.00	0.728 times
23 Thu Jan 2025	460.70	454.45	469.45	447.05	0.66 times
22 Wed Jan 2025	453.00	472.00	484.00	446.30	1.396 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.8 as stoploss in an intra day buy trade for a target of 453.83. However, stock will show a bearish move below 428.8.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	390.00
Downside Target	402.25
Downside Target	425.00
Upside Target	440.00
Upside Target	454.00
Upside Target	465.00
Upside Target	483.95
Upside Target	500.00
Upside Target	511.55
Upside Target	530.15
Upside Target	549.45
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	424.3
Downside Intraday Target	414.95
Upside Intraday Target	443.7
Upside Intraday Target	453.75
Upside Intraday Target	434.35

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	433.65	444.35	444.40	425.00	0.251 times
31 Fri Jan 2025	459.75	438.00	466.85	390.00	1.096 times
24 Fri Jan 2025	442.25	472.00	500.00	440.00	0.995 times
17 Fri Jan 2025	465.10	460.00	483.95	445.00	0.388 times
10 Fri Jan 2025	470.05	527.70	530.15	465.00	1.377 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	433.65	444.35	444.40	425.00	0.039 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times
31 Tue Dec 2024	522.15	470.00	604.90	454.00	3.597 times
29 Fri Nov 2024	461.80	458.00	511.55	402.25	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.38 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.