Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Precot Meridian is 7217

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	497.85	494.75	499.80	480.00	0.468 times
19 Mon Aug 2024	494.75	477.00	501.55	477.00	0.501 times
16 Fri Aug 2024	501.55	535.90	540.00	499.10	1.945 times
14 Wed Aug 2024	525.35	536.50	547.00	525.00	1.551 times
13 Tue Aug 2024	525.95	520.00	534.55	516.10	1.076 times
12 Mon Aug 2024	516.95	501.00	529.10	501.00	0.402 times
09 Fri Aug 2024	518.10	534.00	534.00	510.50	0.291 times
08 Thu Aug 2024	534.75	528.00	536.00	502.50	0.711 times
07 Wed Aug 2024	519.35	520.05	537.00	495.20	1.207 times
06 Tue Aug 2024	513.05	490.00	513.65	488.70	1.851 times

My analysis of stock is bearish for shortterm, and stock might move down till 485.7 or till 466.4. Use a stoploss of 501.76 and if the stock hits stoploss, then it can shoot up till 517.84

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	357.00
Downside Target	400.00
Downside Target	417.00
Downside Target	467.35
Upside Target	499.10
Upside Target	504.00
Upside Target	505.00
Upside Target	519.85
Upside Target	537.00
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	482.72
Downside Intraday Target	467.58
Upside Intraday Target	507.27
Upside Intraday Target	516.68
Downside Intraday Target	492.13

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	497.85	477.00	501.55	477.00	0.195 times
16 Fri Aug 2024	501.55	501.00	547.00	499.10	1.099 times
09 Fri Aug 2024	518.10	491.45	537.00	469.00	3.389 times
02 Fri Aug 2024	491.45	489.00	505.00	482.00	0.507 times
26 Fri Jul 2024	484.40	470.75	504.00	467.35	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	497.85	494.00	547.00	469.00	2.262 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.09 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.