Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Precot Meridian is 4121

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	518.10	534.00	534.00	510.50	0.51 times
08 Thu Aug 2024	534.75	528.00	536.00	502.50	1.245 times
07 Wed Aug 2024	519.35	520.05	537.00	495.20	2.114 times
06 Tue Aug 2024	513.05	490.00	513.65	488.70	3.242 times
05 Mon Aug 2024	489.20	491.45	491.45	469.00	0.816 times
02 Fri Aug 2024	491.45	486.00	503.50	486.00	0.831 times
01 Thu Aug 2024	486.10	494.00	505.00	486.00	0.564 times
31 Wed Jul 2024	490.00	492.00	500.00	488.05	0.399 times
30 Tue Jul 2024	488.05	496.00	505.00	485.00	0.17 times
29 Mon Jul 2024	493.25	489.00	505.00	482.00	0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.1 as stoploss in an intra day sell trade for a target of 485.21. However, stock will show a bullish move above 523.1.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	355.60
Downside Target	396.05
Downside Target	417.00
Downside Target	467.35
Downside Target	482.00
Downside Target	504.00
Downside Target	505.00
Upside Target	519.85
Upside Target	537.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	479.07
Downside Intraday Target	440.03
Upside Intraday Target	547.07
Upside Intraday Target	576.03
Downside Intraday Target	508.03

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	518.10	491.45	537.00	469.00	3.389 times
02 Fri Aug 2024	491.45	489.00	505.00	482.00	0.507 times
26 Fri Jul 2024	484.40	470.75	504.00	467.35	1.457 times
19 Fri Jul 2024	480.70	481.15	519.85	467.40	0.276 times
31 Fri May 2024	379.00	374.30	396.05	355.60	0.939 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	518.10	494.00	537.00	469.00	1.069 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.07 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.