(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets
Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Precot Meridian is 7198
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 494.75 | 477.00 | 501.55 | 477.00 | 0.502 times |
16 Fri Aug 2024 | 501.55 | 535.90 | 540.00 | 499.10 | 1.95 times |
14 Wed Aug 2024 | 525.35 | 536.50 | 547.00 | 525.00 | 1.555 times |
13 Tue Aug 2024 | 525.95 | 520.00 | 534.55 | 516.10 | 1.078 times |
12 Mon Aug 2024 | 516.95 | 501.00 | 529.10 | 501.00 | 0.403 times |
09 Fri Aug 2024 | 518.10 | 534.00 | 534.00 | 510.50 | 0.292 times |
08 Thu Aug 2024 | 534.75 | 528.00 | 536.00 | 502.50 | 0.713 times |
07 Wed Aug 2024 | 519.35 | 520.05 | 537.00 | 495.20 | 1.21 times |
06 Tue Aug 2024 | 513.05 | 490.00 | 513.65 | 488.70 | 1.856 times |
05 Mon Aug 2024 | 489.20 | 491.45 | 491.45 | 469.00 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485.8 or till 466.5. Use a stoploss of 501.87 and if the stock hits stoploss, then it can shoot up till 517.93
Share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Target | 270.75 |
Downside Target | 314.60 |
Downside Target | 344.20 |
Downside Target | 357.00 |
Downside Target | 400.00 |
Downside Target | 417.00 |
Downside Target | 467.35 |
Upside Target | 499.10 |
Upside Target | 504.00 |
Upside Target | 505.00 |
Upside Target | 519.85 |
Upside Target | 537.00 |
Upside Target | 547.00 |
Intraday share price targets for Precot Meridian (PRECOT_BE)
Target Type | Value |
Downside Intraday Target | 480.65 |
Downside Intraday Target | 466.55 |
Upside Intraday Target | 505.2 |
Upside Intraday Target | 515.65 |
Downside Intraday Target | 491.1 |
Weekly technical analysis of Precot Meridian (PRECOT_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 494.75 | 477.00 | 501.55 | 477.00 | 0.101 times |
16 Fri Aug 2024 | 501.55 | 501.00 | 547.00 | 499.10 | 1.099 times |
09 Fri Aug 2024 | 518.10 | 491.45 | 537.00 | 469.00 | 3.389 times |
02 Fri Aug 2024 | 491.45 | 489.00 | 505.00 | 482.00 | 0.507 times |
26 Fri Jul 2024 | 484.40 | 470.75 | 504.00 | 467.35 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precot Meridian (PRECOT_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Aug 2024 | 494.75 | 494.00 | 547.00 | 469.00 | 2.168 times |
31 Wed Jul 2024 | 490.00 | 481.15 | 519.85 | 467.35 | 0.264 times |
31 Fri May 2024 | 379.00 | 400.00 | 400.00 | 344.20 | 0.801 times |
30 Tue Apr 2024 | 400.00 | 321.00 | 417.00 | 314.60 | 2.256 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precot Meridian (PRECOT_BE)
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.69 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.
Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precot Meridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.69 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.
Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precot Meridian charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.