Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 1203438

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	872.10	862.50	885.65	851.85	0.601 times
18 Wed Dec 2024	873.00	892.80	892.80	869.00	0.451 times
17 Tue Dec 2024	889.40	920.00	921.60	884.05	0.624 times
16 Mon Dec 2024	921.75	934.20	939.55	918.85	0.357 times
13 Fri Dec 2024	934.10	927.95	934.85	913.30	0.843 times
12 Thu Dec 2024	927.95	939.90	948.30	918.50	1.259 times
11 Wed Dec 2024	939.90	965.00	972.50	935.20	0.821 times
10 Tue Dec 2024	964.50	964.25	972.00	945.05	1.263 times
09 Mon Dec 2024	959.30	967.80	976.65	948.85	0.822 times
06 Fri Dec 2024	963.15	945.00	968.80	932.85	1.245 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 869.8 as stoploss in an intra day buy trade for a target of 905.17. However, stock will show a bearish move below 869.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Downside Target	829.50
Downside Target	849.70
Upside Target	895.00
Upside Target	939.55
Upside Target	968.80
Upside Target	976.65
Upside Target	995.00
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	836.12
Downside Intraday Target	800.13
Upside Intraday Target	923.82
Upside Intraday Target	975.53
Upside Intraday Target	887.83

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	872.10	934.20	939.55	851.85	0.406 times
13 Fri Dec 2024	934.10	967.80	976.65	913.30	0.784 times
06 Fri Dec 2024	963.15	891.70	968.80	867.85	1.577 times
29 Fri Nov 2024	891.70	868.00	895.75	849.70	0.367 times
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	872.10	891.70	976.65	851.85	0.27 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.52 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.