Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 1287794

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	927.95	939.90	948.30	918.50	1.176 times
11 Wed Dec 2024	939.90	965.00	972.50	935.20	0.767 times
10 Tue Dec 2024	964.50	964.25	972.00	945.05	1.18 times
09 Mon Dec 2024	959.30	967.80	976.65	948.85	0.769 times
06 Fri Dec 2024	963.15	945.00	968.80	932.85	1.164 times
05 Thu Dec 2024	943.10	920.00	948.70	919.60	2.164 times
04 Wed Dec 2024	914.25	899.00	918.70	896.00	1.534 times
03 Tue Dec 2024	884.95	884.00	896.85	875.55	0.518 times
02 Mon Dec 2024	884.00	891.70	891.70	867.85	0.586 times
29 Fri Nov 2024	891.70	891.20	893.70	870.55	0.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 938.3 as stoploss in an intra day sell trade for a target of 902.21. However, stock will show a bullish move above 938.3.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Downside Target	829.50
Downside Target	849.70
Downside Target	894.95
Downside Target	918.50
Upside Target	951.00
Upside Target	976.65
Upside Target	995.00
Upside Target	1011.90
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	905.42
Downside Intraday Target	882.88
Upside Intraday Target	963.57
Upside Intraday Target	999.18
Upside Intraday Target	941.03

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	927.95	967.80	976.65	918.50	0.652 times
06 Fri Dec 2024	963.15	891.70	968.80	867.85	1.577 times
29 Fri Nov 2024	891.70	868.00	895.75	849.70	0.367 times
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	927.95	891.70	976.65	867.85	0.212 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.67 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.