Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Pnb Housing is 1396243

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	963.15	945.00	968.80	932.85	1.073 times
05 Thu Dec 2024	943.10	920.00	948.70	919.60	1.996 times
04 Wed Dec 2024	914.25	899.00	918.70	896.00	1.415 times
03 Tue Dec 2024	884.95	884.00	896.85	875.55	0.477 times
02 Mon Dec 2024	884.00	891.70	891.70	867.85	0.54 times
29 Fri Nov 2024	891.70	891.20	893.70	870.55	0.543 times
28 Thu Nov 2024	883.40	876.45	895.75	867.75	0.674 times
27 Wed Nov 2024	876.45	868.45	888.00	859.00	0.685 times
26 Tue Nov 2024	859.55	866.30	872.60	849.70	0.711 times
25 Mon Nov 2024	866.30	868.00	878.30	851.10	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 947.2, but if it comes below 947.2, then a intra day sell could be more profitable.
If you take a sell trade below 947.2, then use 947.2 as stoploss and 906 as target. However if you take a buy trade in stock , then use 947.2 as stoploss and 996.6 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Downside Target	829.50
Downside Target	849.70
Downside Target	894.95
Downside Target	941.00
Upside Target	968.80
Upside Target	995.00
Upside Target	1011.90
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	897.73
Downside Intraday Target	832.32
Upside Intraday Target	998.68
Upside Intraday Target	1034.22
Downside Intraday Target	933.27

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	963.15	891.70	968.80	867.85	1.577 times
29 Fri Nov 2024	891.70	868.00	895.75	849.70	0.367 times
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	963.15	891.70	968.80	867.85	0.128 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.57 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.