Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Pnb Housing is 5288939

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	876.45	868.45	888.00	859.00	0.181 times
26 Tue Nov 2024	859.55	866.30	872.60	849.70	0.188 times
25 Mon Nov 2024	866.30	868.00	878.30	851.10	0.231 times
22 Fri Nov 2024	854.60	866.00	871.15	829.50	0.55 times
21 Thu Nov 2024	866.05	863.00	870.00	850.15	0.225 times
19 Tue Nov 2024	865.15	875.00	893.55	854.35	0.441 times
18 Mon Nov 2024	871.15	895.00	895.00	833.65	1.296 times
14 Thu Nov 2024	904.00	935.00	944.30	894.95	0.545 times
13 Wed Nov 2024	924.65	949.00	952.85	905.05	5.938 times
12 Tue Nov 2024	983.15	969.95	993.55	959.05	0.113 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.3 as stoploss in an intra day buy trade for a target of 923.55. However, stock will show a bearish move below 875.3.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	849.70
Upside Target	888.00
Upside Target	941.00
Upside Target	978.75
Upside Target	995.00
Upside Target	1011.90
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	854.77
Downside Intraday Target	833.08
Upside Intraday Target	893.07
Upside Intraday Target	909.68
Downside Intraday Target	871.38

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	876.45	868.00	888.00	849.70	0.239 times
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times
01 Fri Nov 2024	968.15	948.35	978.75	893.75	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	876.45	977.70	1025.20	829.50	1.593 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.45 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.