Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 4981794

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	854.60	866.00	871.15	829.50	0.584 times
21 Thu Nov 2024	866.05	863.00	870.00	850.15	0.238 times
19 Tue Nov 2024	865.15	875.00	893.55	854.35	0.469 times
18 Mon Nov 2024	871.15	895.00	895.00	833.65	1.375 times
14 Thu Nov 2024	904.00	935.00	944.30	894.95	0.578 times
13 Wed Nov 2024	924.65	949.00	952.85	905.05	6.304 times
12 Tue Nov 2024	983.15	969.95	993.55	959.05	0.12 times
11 Mon Nov 2024	966.85	949.95	1011.90	939.60	0.503 times
08 Fri Nov 2024	947.20	971.15	974.15	941.00	0.093 times
07 Thu Nov 2024	970.30	1003.00	1025.20	964.40	0.15 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 838.8, for a target of 890.1 or 932.73

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Upside Target	866.35
Upside Target	893.75
Upside Target	941.00
Upside Target	978.75
Upside Target	1011.90
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	824.4
Downside Intraday Target	794.2
Upside Intraday Target	889.9
Upside Intraday Target	925.2
Upside Intraday Target	859.7

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	854.60	895.00	895.00	829.50	0.355 times
14 Thu Nov 2024	904.00	949.95	1011.90	894.95	9.064 times
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times
01 Fri Nov 2024	968.15	948.35	978.75	893.75	0.439 times
25 Fri Oct 2024	947.75	941.10	1034.95	866.35	3.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	854.60	977.70	1025.20	829.50	1.506 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.07 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.