Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Pnb Housing is 1798691

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	947.20	971.15	974.15	941.00	0.257 times
07 Thu Nov 2024	970.30	1003.00	1025.20	964.40	0.417 times
06 Wed Nov 2024	999.25	982.90	1007.15	975.10	0.468 times
05 Tue Nov 2024	985.70	950.35	992.30	945.00	0.379 times
04 Mon Nov 2024	951.10	965.00	997.95	945.00	0.774 times
01 Fri Nov 2024	968.15	977.70	978.75	965.00	0.063 times
31 Thu Oct 2024	967.05	925.75	977.50	917.15	0.746 times
30 Wed Oct 2024	923.00	922.60	940.80	915.10	0.432 times
29 Tue Oct 2024	921.40	910.25	927.00	893.75	0.707 times
28 Mon Oct 2024	903.60	948.35	958.30	900.00	1.418 times

My analysis of stock is bearish for shortterm, and stock might move down till 917.1 or till 880.3. Use a stoploss of 947.67 and if the stock hits stoploss, then it can shoot up till 978.29

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Downside Target	893.75
Downside Target	916.75
Downside Target	941.00
Upside Target	978.75
Upside Target	1014.40
Upside Target	1025.20
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	917.07
Downside Intraday Target	886.93
Upside Intraday Target	1001.27
Upside Intraday Target	1055.33
Upside Intraday Target	971.13

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	947.20	965.00	1025.20	941.00	0.681 times
01 Fri Nov 2024	968.15	948.35	978.75	893.75	0.439 times
25 Fri Oct 2024	947.75	941.10	1034.95	866.35	3.01 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	947.20	977.70	1025.20	941.00	0.116 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 943.17 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.