Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Pnb Housing is 1984987

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	951.10	965.00	997.95	945.00	0.701 times
01 Fri Nov 2024	968.15	977.70	978.75	965.00	0.057 times
31 Thu Oct 2024	967.05	925.75	977.50	917.15	0.676 times
30 Wed Oct 2024	923.00	922.60	940.80	915.10	0.391 times
29 Tue Oct 2024	921.40	910.25	927.00	893.75	0.641 times
28 Mon Oct 2024	903.60	948.35	958.30	900.00	1.285 times
25 Fri Oct 2024	947.75	972.00	1034.95	938.55	4.165 times
24 Thu Oct 2024	934.45	937.95	984.40	925.00	0.8 times
23 Wed Oct 2024	947.65	880.00	967.15	877.55	1.296 times
22 Tue Oct 2024	874.40	919.60	924.40	866.35	0.458 times

My analysis of stock is bullish for shortterm, and stock might move up till 969.9 or till 1002.2. Use a stoploss of 943.01 and if this stock hits its stoploss, then it can fall down till 916.12

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Downside Target	893.75
Downside Target	916.75
Downside Target	945.00
Upside Target	978.75
Upside Target	997.95
Upside Target	1014.40
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	931.42
Downside Intraday Target	911.73
Upside Intraday Target	984.37
Upside Intraday Target	1017.63
Upside Intraday Target	964.68

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	951.10	965.00	997.95	945.00	0.23 times
01 Fri Nov 2024	968.15	948.35	978.75	893.75	0.439 times
25 Fri Oct 2024	947.75	941.10	1034.95	866.35	3.01 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	951.10	977.70	997.95	945.00	0.041 times
31 Thu Oct 2024	967.05	982.95	1034.95	866.35	0.487 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.14 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.