Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Pnb Housing is 1958084

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	923.00	922.60	940.80	915.10	0.397 times
29 Tue Oct 2024	921.40	910.25	927.00	893.75	0.65 times
28 Mon Oct 2024	903.60	948.35	958.30	900.00	1.303 times
25 Fri Oct 2024	947.75	972.00	1034.95	938.55	4.222 times
24 Thu Oct 2024	934.45	937.95	984.40	925.00	0.811 times
23 Wed Oct 2024	947.65	880.00	967.15	877.55	1.314 times
22 Tue Oct 2024	874.40	919.60	924.40	866.35	0.464 times
21 Mon Oct 2024	915.10	941.10	941.80	913.25	0.233 times
18 Fri Oct 2024	932.75	934.00	939.00	895.10	0.479 times
17 Thu Oct 2024	933.65	959.45	960.95	930.05	0.233 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914.1 as stoploss in an intra day buy trade for a target of 939.62. However, stock will show a bearish move below 914.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	741.25
Downside Target	768.05
Downside Target	822.50
Downside Target	866.35
Downside Target	893.75
Upside Target	951.00
Upside Target	983.00
Upside Target	992.00
Upside Target	995.00
Upside Target	1014.40
Upside Target	1034.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	891.73
Downside Intraday Target	860.47
Upside Intraday Target	956.28
Upside Intraday Target	989.57
Upside Intraday Target	925.02

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	923.00	948.35	958.30	893.75	0.333 times
25 Fri Oct 2024	947.75	941.10	1034.95	866.35	3.01 times
18 Fri Oct 2024	932.75	975.70	1014.40	895.10	0.634 times
11 Fri Oct 2024	973.95	954.20	983.00	916.75	1.254 times
04 Fri Oct 2024	944.85	965.00	992.00	922.40	0.997 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	923.00	982.95	1034.95	866.35	0.469 times
30 Mon Sep 2024	982.95	985.00	1202.20	951.00	1.097 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.15 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.