Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Pnb Housing is 4580001

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1023.40	1040.00	1053.85	1017.05	0.529 times
05 Thu Sep 2024	1038.10	1055.50	1109.70	1015.35	1.263 times
04 Wed Sep 2024	1052.85	972.35	1088.70	959.75	1.705 times
03 Tue Sep 2024	1002.80	974.70	1014.00	951.00	0.829 times
02 Mon Sep 2024	974.70	985.00	994.85	968.10	0.475 times
30 Fri Aug 2024	977.45	947.00	995.00	936.75	1.088 times
29 Thu Aug 2024	946.90	906.65	972.60	896.70	2.223 times
28 Wed Aug 2024	902.50	883.80	927.00	882.45	1.302 times
27 Tue Aug 2024	880.75	882.90	889.30	870.65	0.212 times
26 Mon Aug 2024	878.10	866.95	885.25	850.85	0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 983, but if it comes below 983, then a intra day sell could be more profitable.
If you take a sell trade below 983, then use 983 as stoploss and 902.66 as target. However if you take a buy trade in stock , then use 983 as stoploss and 1079.4 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	798.00
Downside Target	903.25
Downside Target	909.00
Downside Target	951.00
Downside Target	995.00
Upside Target	1109.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	946.37
Downside Intraday Target	869.33
Upside Intraday Target	1105.07
Upside Intraday Target	1186.73
Upside Intraday Target	1028.03

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1023.40	985.00	1109.70	951.00	0.92 times
30 Fri Aug 2024	977.45	866.95	995.00	850.85	0.939 times
23 Fri Aug 2024	866.60	831.90	909.00	809.00	4.463 times
16 Fri Aug 2024	824.60	821.00	847.10	798.00	0.7 times
09 Fri Aug 2024	821.00	792.00	836.30	768.05	0.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	1023.40	985.00	1109.70	951.00	0.322 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.83 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.