Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 719649

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	786.80	818.30	833.50	783.40	0.999 times
07 Fri Mar 2025	818.20	816.30	827.85	805.10	0.63 times
06 Thu Mar 2025	818.15	815.00	829.55	796.85	1.231 times
05 Wed Mar 2025	805.00	786.00	807.00	778.10	0.825 times
04 Tue Mar 2025	785.50	755.05	794.40	751.20	1.496 times
03 Mon Mar 2025	766.05	768.00	775.65	754.20	1.268 times
28 Fri Feb 2025	763.35	779.00	781.15	746.70	1.435 times
27 Thu Feb 2025	784.70	798.00	799.40	772.00	0.754 times
25 Tue Feb 2025	792.20	790.90	801.65	784.05	0.618 times
24 Mon Feb 2025	789.00	797.75	799.00	780.70	0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 779.1 as stoploss in an intra day buy trade for a target of 802.37. However, stock will show a bearish move below 779.1.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	768.05
Upside Target	801.65
Upside Target	828.10
Upside Target	833.50
Upside Target	845.00
Upside Target	892.50
Upside Target	929.00
Upside Target	939.80
Upside Target	976.65
Upside Target	1025.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	768.97
Downside Intraday Target	751.13
Upside Intraday Target	819.07
Upside Intraday Target	851.33
Upside Intraday Target	801.23

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	786.80	818.30	833.50	783.40	0.183 times
07 Fri Mar 2025	818.20	768.00	829.55	751.20	1.46 times
28 Fri Feb 2025	763.35	797.75	801.65	746.70	0.912 times
21 Fri Feb 2025	804.70	792.60	845.00	768.05	0.756 times
14 Fri Feb 2025	792.70	888.85	892.50	777.70	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	786.80	768.00	833.50	751.20	0.354 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.3 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.