Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Pnb Housing is 684467

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	789.00	797.75	799.00	780.70	0.973 times
21 Fri Feb 2025	804.70	829.80	845.00	800.60	0.86 times
20 Thu Feb 2025	826.65	810.90	829.95	805.05	0.468 times
19 Wed Feb 2025	810.90	796.35	824.75	791.00	0.599 times
18 Tue Feb 2025	800.30	787.50	803.00	770.10	0.894 times
17 Mon Feb 2025	781.25	792.60	806.90	768.05	1.483 times
14 Fri Feb 2025	792.70	812.00	816.95	777.70	1.213 times
13 Thu Feb 2025	806.15	820.75	843.30	802.65	1.048 times
12 Wed Feb 2025	818.70	825.00	830.45	787.00	1.774 times
11 Tue Feb 2025	830.55	853.50	863.95	825.50	0.903 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 802.4, but if it comes above 802.4, then a intra day buy could be more profitable.
If you take a sell trade below 802.4, then use 802.4 as stoploss and 755.6 as target. However if you take a buy trade in stock , then use 802.4 as stoploss and 841.35 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	768.05
Upside Target	799.00
Upside Target	828.10
Upside Target	887.00
Upside Target	892.50
Upside Target	929.00
Upside Target	939.80
Upside Target	976.65
Upside Target	1025.20
Upside Target	1034.95

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	780.13
Downside Intraday Target	771.27
Upside Intraday Target	798.43
Upside Intraday Target	807.87
Upside Intraday Target	789.57

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	789.00	797.75	799.00	780.70	0.226 times
21 Fri Feb 2025	804.70	792.60	845.00	768.05	0.756 times
14 Fri Feb 2025	792.70	888.85	892.50	777.70	1.089 times
07 Fri Feb 2025	888.85	887.80	929.00	858.00	0.557 times
31 Fri Jan 2025	878.20	860.00	887.00	776.20	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	789.00	887.80	929.00	768.05	0.405 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times
31 Tue Dec 2024	877.70	891.70	976.65	828.10	0.383 times
29 Fri Nov 2024	891.70	977.70	1025.20	829.50	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.22 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.